Daily trading records
Dreamland Stock Price on August 4, 2026
Direct answer
Dreamland closed at $2.81 on August 4, 2026.
The open was $2.46, the high was $2.93 and the low was $2.44.
Volume was 183,028. The change from the prior close was +$0.33 (+13.31%).
Get free Dreamland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Dreamland's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.95%
From the July 28, 2026 close of $2.51 to $2.81 on August 4, 2026.
20-session performance
-30.96%
From the July 7, 2026 close of $4.07 to $2.81 on August 4, 2026.
60-session performance
-90.47%
From the May 7, 2026 close of $29.50 to $2.81 on August 4, 2026.
Verified data
- Open
- $2.46
- High
- $2.93
- Low
- $2.44
- Close
- $2.81
- Volume
- 183,028
- Prior-close change
- +$0.33 (+13.31%)
Explore related company data
Read the frequently asked questions.
What was Dreamland's closing price on August 4, 2026?
Dreamland closed at $2.81 on August 4, 2026.
What were Dreamland's open, high and low on August 4, 2026?
The open was $2.46, the high was $2.93 and the low was $2.44.
How much did Dreamland change from the prior close on August 4, 2026?
The change from the prior close was +$0.33 (+13.31%).
What was Dreamland's volume on August 4, 2026?
Trading volume was 183,028 shares.
What is the source for Dreamland's daily prices?
Daily aggregate prices are provided by Polygon.