Daily trading records
21shares Dogecoin ETF Stock Price on June 22, 2026
Direct answer
21shares Dogecoin ETF closed at $16.645 on June 22, 2026.
Get free 21shares Dogecoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Dogecoin ETF's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.53%
From the June 12, 2026 close of $17.6199 to $16.645 on June 22, 2026.
20-session performance
-21.92%
From the May 21, 2026 close of $21.3186 to $16.645 on June 22, 2026.
60-session performance
-14.28%
From the March 25, 2026 close of $19.4188 to $16.645 on June 22, 2026.
Verified data
- Open
- $17.26
- High
- $17.26
- Low
- $16.605
- Close
- $16.645
- Volume
- 3,743
- Prior-close change
- -$0.03 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was 21shares Dogecoin ETF's closing price on June 22, 2026?
21shares Dogecoin ETF closed at $16.645 on June 22, 2026.
What were 21shares Dogecoin ETF's open, high and low on June 22, 2026?
The open was $17.26, the high was $17.26 and the low was $16.605.
How much did 21shares Dogecoin ETF change from the prior close on June 22, 2026?
The change from the prior close was -$0.03 (-0.18%).
What was 21shares Dogecoin ETF's volume on June 22, 2026?
Trading volume was 3,743 shares.
What is the source for 21shares Dogecoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.