Daily trading records
21shares Dogecoin ETF Stock Price on June 29, 2026
Direct answer
21shares Dogecoin ETF closed at $14.84 on June 29, 2026.
The open was $14.55, the high was $14.84 and the low was $14.55.
Volume was 1,047. The change from the prior close was -$0.3989 (-2.62%).
Get free 21shares Dogecoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Dogecoin ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.84%
From the June 22, 2026 close of $16.645 to $14.84 on June 29, 2026.
20-session performance
-26.32%
From the May 29, 2026 close of $20.1401 to $14.84 on June 29, 2026.
60-session performance
-20.73%
From the April 1, 2026 close of $18.7201 to $14.84 on June 29, 2026.
Verified data
- Open
- $14.55
- High
- $14.84
- Low
- $14.55
- Close
- $14.84
- Volume
- 1,047
- Prior-close change
- -$0.3989 (-2.62%)
Explore related company data
Read the frequently asked questions.
What was 21shares Dogecoin ETF's closing price on June 29, 2026?
21shares Dogecoin ETF closed at $14.84 on June 29, 2026.
What were 21shares Dogecoin ETF's open, high and low on June 29, 2026?
The open was $14.55, the high was $14.84 and the low was $14.55.
How much did 21shares Dogecoin ETF change from the prior close on June 29, 2026?
The change from the prior close was -$0.3989 (-2.62%).
What was 21shares Dogecoin ETF's volume on June 29, 2026?
Trading volume was 1,047 shares.
What is the source for 21shares Dogecoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.