Daily trading records
21shares Dogecoin ETF Stock Price on July 7, 2026
Direct answer
21shares Dogecoin ETF closed at $15.0249 on July 7, 2026.
The open was $15.155, the high was $15.155 and the low was $15.0249.
Volume was 361. The change from the prior close was -$0.4495 (-2.90%).
Get free 21shares Dogecoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Dogecoin ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.25%
From the June 29, 2026 close of $14.84 to $15.0249 on July 7, 2026.
20-session performance
-8.08%
From the June 5, 2026 close of $16.346 to $15.0249 on July 7, 2026.
60-session performance
-20.65%
From the April 9, 2026 close of $18.9343 to $15.0249 on July 7, 2026.
Verified data
- Open
- $15.155
- High
- $15.155
- Low
- $15.0249
- Close
- $15.0249
- Volume
- 361
- Prior-close change
- -$0.4495 (-2.90%)
Explore related company data
Read the frequently asked questions.
What was 21shares Dogecoin ETF's closing price on July 7, 2026?
21shares Dogecoin ETF closed at $15.0249 on July 7, 2026.
What were 21shares Dogecoin ETF's open, high and low on July 7, 2026?
The open was $15.155, the high was $15.155 and the low was $15.0249.
How much did 21shares Dogecoin ETF change from the prior close on July 7, 2026?
The change from the prior close was -$0.4495 (-2.90%).
What was 21shares Dogecoin ETF's volume on July 7, 2026?
Trading volume was 361 shares.
What is the source for 21shares Dogecoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.