Daily trading records
21shares Dogecoin ETF Stock Price on July 22, 2026
Direct answer
21shares Dogecoin ETF closed at $14.58 on July 22, 2026.
The open was $14.58, the high was $14.58 and the low was $14.58.
Volume was 28. The change from the prior close was -$0.1999 (-1.35%).
Get free 21shares Dogecoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Dogecoin ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.75%
From the July 15, 2026 close of $14.84 to $14.58 on July 22, 2026.
20-session performance
-7.64%
From the June 23, 2026 close of $15.7867 to $14.58 on July 22, 2026.
60-session performance
-26.47%
From the April 24, 2026 close of $19.8281 to $14.58 on July 22, 2026.
Verified data
- Open
- $14.58
- High
- $14.58
- Low
- $14.58
- Close
- $14.58
- Volume
- 28
- Prior-close change
- -$0.1999 (-1.35%)
Explore related company data
Read the frequently asked questions.
What was 21shares Dogecoin ETF's closing price on July 22, 2026?
21shares Dogecoin ETF closed at $14.58 on July 22, 2026.
What were 21shares Dogecoin ETF's open, high and low on July 22, 2026?
The open was $14.58, the high was $14.58 and the low was $14.58.
How much did 21shares Dogecoin ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.1999 (-1.35%).
What was 21shares Dogecoin ETF's volume on July 22, 2026?
Trading volume was 28 shares.
What is the source for 21shares Dogecoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.