Daily trading records
21shares Dogecoin ETF Stock Price on August 28, 2026
Direct answer
21shares Dogecoin ETF closed at $17.0117 on August 28, 2026.
Get free 21shares Dogecoin ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Dogecoin ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.27%
From the August 21, 2026 close of $17.0571 to $17.0117 on August 28, 2026.
20-session performance
+21.19%
From the July 31, 2026 close of $14.0369 to $17.0117 on August 28, 2026.
60-session performance
-7.93%
From the June 3, 2026 close of $18.4771 to $17.0117 on August 28, 2026.
Verified data
- Open
- $17.18
- High
- $17.18
- Low
- $17.0117
- Close
- $17.0117
- Volume
- 413
- Prior-close change
- -$0.8283 (-4.64%)
Explore related company data
Read the frequently asked questions.
What was 21shares Dogecoin ETF's closing price on August 28, 2026?
21shares Dogecoin ETF closed at $17.0117 on August 28, 2026.
What were 21shares Dogecoin ETF's open, high and low on August 28, 2026?
The open was $17.18, the high was $17.18 and the low was $17.0117.
How much did 21shares Dogecoin ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.8283 (-4.64%).
What was 21shares Dogecoin ETF's volume on August 28, 2026?
Trading volume was 413 shares.
What is the source for 21shares Dogecoin ETF's daily prices?
Daily aggregate prices are provided by Polygon.