Daily trading records
Teledyne Technologies Stock Price on July 8, 2026
Direct answer
Teledyne Technologies closed at $639.51 on July 8, 2026.
The open was $634.68, the high was $640.74 and the low was $630.73.
Volume was 274,119. The change from the prior close was -$2.19 (-0.34%).
Get free Teledyne Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Teledyne Technologies's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.11%
From the June 30, 2026 close of $666.90 to $639.51 on July 8, 2026.
20-session performance
+4.43%
From the June 8, 2026 close of $612.38 to $639.51 on July 8, 2026.
60-session performance
-0.96%
From the April 10, 2026 close of $645.74 to $639.51 on July 8, 2026.
Verified data
- Open
- $634.68
- High
- $640.74
- Low
- $630.73
- Close
- $639.51
- Volume
- 274,119
- Prior-close change
- -$2.19 (-0.34%)
Explore related company data
View all available daily prices for Teledyne Technologies.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Teledyne Technologies company profile.Review Teledyne Technologies valuation and profitability metrics.Review Teledyne Technologies analyst price targets.
Read the frequently asked questions.
What was Teledyne Technologies's closing price on July 8, 2026?
Teledyne Technologies closed at $639.51 on July 8, 2026.
What were Teledyne Technologies's open, high and low on July 8, 2026?
The open was $634.68, the high was $640.74 and the low was $630.73.
How much did Teledyne Technologies change from the prior close on July 8, 2026?
The change from the prior close was -$2.19 (-0.34%).
What was Teledyne Technologies's volume on July 8, 2026?
Trading volume was 274,119 shares.
What is the source for Teledyne Technologies's daily prices?
Daily aggregate prices are provided by Polygon.