Daily trading records
Teledyne Technologies Stock Price on August 7, 2026
Direct answer
Teledyne Technologies closed at $691.30 on August 7, 2026.
Get free Teledyne Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Teledyne Technologies's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.45%
From the July 31, 2026 close of $655.57 to $691.30 on August 7, 2026.
20-session performance
+8.93%
From the July 10, 2026 close of $634.60 to $691.30 on August 7, 2026.
60-session performance
+9.35%
From the May 12, 2026 close of $632.17 to $691.30 on August 7, 2026.
Verified data
- Open
- $689.60
- High
- $691.62
- Low
- $680.955
- Close
- $691.30
- Volume
- 302,815
- Prior-close change
- +$3.78 (+0.55%)
Explore related company data
Read the frequently asked questions.
What was Teledyne Technologies's closing price on August 7, 2026?
Teledyne Technologies closed at $691.30 on August 7, 2026.
What were Teledyne Technologies's open, high and low on August 7, 2026?
The open was $689.60, the high was $691.62 and the low was $680.955.
How much did Teledyne Technologies change from the prior close on August 7, 2026?
The change from the prior close was +$3.78 (+0.55%).
What was Teledyne Technologies's volume on August 7, 2026?
Trading volume was 302,815 shares.
What is the source for Teledyne Technologies's daily prices?
Daily aggregate prices are provided by Polygon.