Daily trading records

GraniteShares YieldBOOST Technology ETF Stock Price on July 16, 2026

Direct answer

GraniteShares YieldBOOST Technology ETF closed at $22.6496 on July 16, 2026.

The open was $22.61, the high was $22.76 and the low was $22.61.
Volume was 1,823. The change from the prior close was -$0.3197 (-1.39%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares YieldBOOST Technology ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares YieldBOOST Technology ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.16%

From the July 9, 2026 close of $22.915 to $22.6496 on July 16, 2026.

20-session performance

-3.49%

From the June 16, 2026 close of $23.4694 to $22.6496 on July 16, 2026.

GraniteShares YieldBOOST Technology ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.61$22.76$22.61$22.64961,823-$0.3197 (-1.39%)

Verified data

Open
$22.61
High
$22.76
Low
$22.61
Close
$22.6496
Volume
1,823
Prior-close change
-$0.3197 (-1.39%)

Explore related company data

View all available daily prices for GraniteShares YieldBOOST Technology ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the GraniteShares YieldBOOST Technology ETF company profile.Review GraniteShares YieldBOOST Technology ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares YieldBOOST Technology ETF's closing price on July 16, 2026?

GraniteShares YieldBOOST Technology ETF closed at $22.6496 on July 16, 2026.

What were GraniteShares YieldBOOST Technology ETF's open, high and low on July 16, 2026?

The open was $22.61, the high was $22.76 and the low was $22.61.

How much did GraniteShares YieldBOOST Technology ETF change from the prior close on July 16, 2026?

The change from the prior close was -$0.3197 (-1.39%).

What was GraniteShares YieldBOOST Technology ETF's volume on July 16, 2026?

Trading volume was 1,823 shares.

What is the source for GraniteShares YieldBOOST Technology ETF's daily prices?

Daily aggregate prices are provided by Polygon.