Daily trading records
GraniteShares YieldBOOST Technology ETF Stock Price on July 20, 2026
Direct answer
GraniteShares YieldBOOST Technology ETF closed at $21.8697 on July 20, 2026.
The open was $22.635, the high was $22.635 and the low was $21.8697.
Volume was 1,527. The change from the prior close was -$0.3381 (-1.52%).
Get free GraniteShares YieldBOOST Technology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST Technology ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.31%
From the July 13, 2026 close of $22.8544 to $21.8697 on July 20, 2026.
20-session performance
-7.37%
From the June 18, 2026 close of $23.6104 to $21.8697 on July 20, 2026.
Verified data
- Open
- $22.635
- High
- $22.635
- Low
- $21.8697
- Close
- $21.8697
- Volume
- 1,527
- Prior-close change
- -$0.3381 (-1.52%)
Explore related company data
View all available daily prices for GraniteShares YieldBOOST Technology ETF.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the GraniteShares YieldBOOST Technology ETF company profile.Review GraniteShares YieldBOOST Technology ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares YieldBOOST Technology ETF's closing price on July 20, 2026?
GraniteShares YieldBOOST Technology ETF closed at $21.8697 on July 20, 2026.
What were GraniteShares YieldBOOST Technology ETF's open, high and low on July 20, 2026?
The open was $22.635, the high was $22.635 and the low was $21.8697.
How much did GraniteShares YieldBOOST Technology ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.3381 (-1.52%).
What was GraniteShares YieldBOOST Technology ETF's volume on July 20, 2026?
Trading volume was 1,527 shares.
What is the source for GraniteShares YieldBOOST Technology ETF's daily prices?
Daily aggregate prices are provided by Polygon.