Daily trading records

GraniteShares YieldBOOST Technology ETF Stock Price on July 29, 2026

Direct answer

GraniteShares YieldBOOST Technology ETF closed at $21.5163 on July 29, 2026.

The open was $21.77, the high was $21.77 and the low was $21.5163.
Volume was 247. The change from the prior close was -$0.3337 (-1.53%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares YieldBOOST Technology ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares YieldBOOST Technology ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.35%

From the July 22, 2026 close of $22.035 to $21.5163 on July 29, 2026.

20-session performance

-6.00%

From the June 30, 2026 close of $22.89 to $21.5163 on July 29, 2026.

GraniteShares YieldBOOST Technology ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.77$21.77$21.5163$21.5163247-$0.3337 (-1.53%)

Verified data

Open
$21.77
High
$21.77
Low
$21.5163
Close
$21.5163
Volume
247
Prior-close change
-$0.3337 (-1.53%)

Explore related company data

View all available daily prices for GraniteShares YieldBOOST Technology ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the GraniteShares YieldBOOST Technology ETF company profile.Review GraniteShares YieldBOOST Technology ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares YieldBOOST Technology ETF's closing price on July 29, 2026?

GraniteShares YieldBOOST Technology ETF closed at $21.5163 on July 29, 2026.

What were GraniteShares YieldBOOST Technology ETF's open, high and low on July 29, 2026?

The open was $21.77, the high was $21.77 and the low was $21.5163.

How much did GraniteShares YieldBOOST Technology ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.3337 (-1.53%).

What was GraniteShares YieldBOOST Technology ETF's volume on July 29, 2026?

Trading volume was 247 shares.

What is the source for GraniteShares YieldBOOST Technology ETF's daily prices?

Daily aggregate prices are provided by Polygon.