Daily trading records
GraniteShares YieldBOOST Technology ETF Stock Price on August 7, 2026
Direct answer
GraniteShares YieldBOOST Technology ETF closed at $22.21 on August 7, 2026.
Get free GraniteShares YieldBOOST Technology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST Technology ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.00%
From the July 31, 2026 close of $21.9893 to $22.21 on August 7, 2026.
20-session performance
-2.44%
From the July 10, 2026 close of $22.765 to $22.21 on August 7, 2026.
60-session performance
-10.65%
From the May 12, 2026 close of $24.8579 to $22.21 on August 7, 2026.
Verified data
- Open
- $22.24
- High
- $22.24
- Low
- $22.21
- Close
- $22.21
- Volume
- 126
- Prior-close change
- -$0.195 (-0.87%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST Technology ETF's closing price on August 7, 2026?
GraniteShares YieldBOOST Technology ETF closed at $22.21 on August 7, 2026.
What were GraniteShares YieldBOOST Technology ETF's open, high and low on August 7, 2026?
The open was $22.24, the high was $22.24 and the low was $22.21.
How much did GraniteShares YieldBOOST Technology ETF change from the prior close on August 7, 2026?
The change from the prior close was -$0.195 (-0.87%).
What was GraniteShares YieldBOOST Technology ETF's volume on August 7, 2026?
Trading volume was 126 shares.
What is the source for GraniteShares YieldBOOST Technology ETF's daily prices?
Daily aggregate prices are provided by Polygon.