Daily trading records
GraniteShares YieldBOOST Technology ETF Stock Price on August 28, 2026
Direct answer
GraniteShares YieldBOOST Technology ETF closed at $21.275 on August 28, 2026.
Get free GraniteShares YieldBOOST Technology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST Technology ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.89%
From the August 21, 2026 close of $21.465 to $21.275 on August 28, 2026.
20-session performance
-3.25%
From the July 31, 2026 close of $21.9893 to $21.275 on August 28, 2026.
60-session performance
-14.80%
From the June 3, 2026 close of $24.97 to $21.275 on August 28, 2026.
Verified data
- Open
- $21.25
- High
- $21.31
- Low
- $21.25
- Close
- $21.275
- Volume
- 453
- Prior-close change
- -$0.24 (-1.12%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST Technology ETF's closing price on August 28, 2026?
GraniteShares YieldBOOST Technology ETF closed at $21.275 on August 28, 2026.
What were GraniteShares YieldBOOST Technology ETF's open, high and low on August 28, 2026?
The open was $21.25, the high was $21.31 and the low was $21.25.
How much did GraniteShares YieldBOOST Technology ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.24 (-1.12%).
What was GraniteShares YieldBOOST Technology ETF's volume on August 28, 2026?
Trading volume was 453 shares.
What is the source for GraniteShares YieldBOOST Technology ETF's daily prices?
Daily aggregate prices are provided by Polygon.