Daily trading records
Lazard Next Gen Technologies ETF Stock Price on July 29, 2026
Direct answer
Lazard Next Gen Technologies ETF closed at $39.1988 on July 29, 2026.
Get free Lazard Next Gen Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lazard Next Gen Technologies ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.72%
From the July 22, 2026 close of $43.4212 to $39.1988 on July 29, 2026.
20-session performance
-17.43%
From the June 30, 2026 close of $47.474 to $39.1988 on July 29, 2026.
60-session performance
-4.86%
From the May 1, 2026 close of $41.2001 to $39.1988 on July 29, 2026.
Verified data
- Open
- $39.19
- High
- $39.1988
- Low
- $39.185
- Close
- $39.1988
- Volume
- 446
- Prior-close change
- -$1.2144 (-3.00%)
Explore related company data
Read the frequently asked questions.
What was Lazard Next Gen Technologies ETF's closing price on July 29, 2026?
Lazard Next Gen Technologies ETF closed at $39.1988 on July 29, 2026.
What were Lazard Next Gen Technologies ETF's open, high and low on July 29, 2026?
The open was $39.19, the high was $39.1988 and the low was $39.185.
How much did Lazard Next Gen Technologies ETF change from the prior close on July 29, 2026?
The change from the prior close was -$1.2144 (-3.00%).
What was Lazard Next Gen Technologies ETF's volume on July 29, 2026?
Trading volume was 446 shares.
What is the source for Lazard Next Gen Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.