Daily trading records
Lazard Next Gen Technologies ETF Stock Price on August 5, 2026
Direct answer
Lazard Next Gen Technologies ETF closed at $45.2225 on August 5, 2026.
Get free Lazard Next Gen Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lazard Next Gen Technologies ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.37%
From the July 29, 2026 close of $39.1988 to $45.2225 on August 5, 2026.
20-session performance
+1.58%
From the July 8, 2026 close of $44.5194 to $45.2225 on August 5, 2026.
60-session performance
+2.43%
From the May 8, 2026 close of $44.1506 to $45.2225 on August 5, 2026.
Verified data
- Open
- $45.675
- High
- $45.675
- Low
- $45.2225
- Close
- $45.2225
- Volume
- 956
- Prior-close change
- -$0.2677 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Lazard Next Gen Technologies ETF's closing price on August 5, 2026?
Lazard Next Gen Technologies ETF closed at $45.2225 on August 5, 2026.
What were Lazard Next Gen Technologies ETF's open, high and low on August 5, 2026?
The open was $45.675, the high was $45.675 and the low was $45.2225.
How much did Lazard Next Gen Technologies ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.2677 (-0.59%).
What was Lazard Next Gen Technologies ETF's volume on August 5, 2026?
Trading volume was 956 shares.
What is the source for Lazard Next Gen Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.