Daily trading records
Lazard Next Gen Technologies ETF Stock Price on August 14, 2026
Direct answer
Lazard Next Gen Technologies ETF closed at $45.9405 on August 14, 2026.
Get free Lazard Next Gen Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lazard Next Gen Technologies ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.49%
From the August 7, 2026 close of $45.2666 to $45.9405 on August 14, 2026.
20-session performance
+7.97%
From the July 17, 2026 close of $42.5501 to $45.9405 on August 14, 2026.
60-session performance
+7.74%
From the May 19, 2026 close of $42.6391 to $45.9405 on August 14, 2026.
Verified data
- Open
- $46.16
- High
- $46.16
- Low
- $45.89
- Close
- $45.9405
- Volume
- 3,143
- Prior-close change
- -$0.4499 (-0.97%)
Explore related company data
Read the frequently asked questions.
What was Lazard Next Gen Technologies ETF's closing price on August 14, 2026?
Lazard Next Gen Technologies ETF closed at $45.9405 on August 14, 2026.
What were Lazard Next Gen Technologies ETF's open, high and low on August 14, 2026?
The open was $46.16, the high was $46.16 and the low was $45.89.
How much did Lazard Next Gen Technologies ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.4499 (-0.97%).
What was Lazard Next Gen Technologies ETF's volume on August 14, 2026?
Trading volume was 3,143 shares.
What is the source for Lazard Next Gen Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.