Daily trading records
Lazard Next Gen Technologies ETF Stock Price on August 18, 2026
Direct answer
Lazard Next Gen Technologies ETF closed at $44.4139 on August 18, 2026.
Get free Lazard Next Gen Technologies ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lazard Next Gen Technologies ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.12%
From the August 11, 2026 close of $45.3738 to $44.4139 on August 18, 2026.
20-session performance
+1.46%
From the July 21, 2026 close of $43.7738 to $44.4139 on August 18, 2026.
60-session performance
+0.58%
From the May 21, 2026 close of $44.1588 to $44.4139 on August 18, 2026.
Verified data
- Open
- $44.4139
- High
- $44.4139
- Low
- $44.4139
- Close
- $44.4139
- Volume
- 107
- Prior-close change
- -$1.5135 (-3.30%)
Explore related company data
Read the frequently asked questions.
What was Lazard Next Gen Technologies ETF's closing price on August 18, 2026?
Lazard Next Gen Technologies ETF closed at $44.4139 on August 18, 2026.
What were Lazard Next Gen Technologies ETF's open, high and low on August 18, 2026?
The open was $44.4139, the high was $44.4139 and the low was $44.4139.
How much did Lazard Next Gen Technologies ETF change from the prior close on August 18, 2026?
The change from the prior close was -$1.5135 (-3.30%).
What was Lazard Next Gen Technologies ETF's volume on August 18, 2026?
Trading volume was 107 shares.
What is the source for Lazard Next Gen Technologies ETF's daily prices?
Daily aggregate prices are provided by Polygon.