Daily trading records
Tenable Stock Price on July 29, 2026
Direct answer
Tenable closed at $31.48 on July 29, 2026.
The open was $31.70, the high was $32.59 and the low was $31.115.
Volume was 3,971,890. The change from the prior close was +$0.11 (+0.35%).
Get free Tenable email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tenable's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.11%
From the July 22, 2026 close of $32.83 to $31.48 on July 29, 2026.
20-session performance
-14.64%
From the June 30, 2026 close of $36.88 to $31.48 on July 29, 2026.
60-session performance
+48.28%
From the May 1, 2026 close of $21.23 to $31.48 on July 29, 2026.
Verified data
- Open
- $31.70
- High
- $32.59
- Low
- $31.115
- Close
- $31.48
- Volume
- 3,971,890
- Prior-close change
- +$0.11 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was Tenable's closing price on July 29, 2026?
Tenable closed at $31.48 on July 29, 2026.
What were Tenable's open, high and low on July 29, 2026?
The open was $31.70, the high was $32.59 and the low was $31.115.
How much did Tenable change from the prior close on July 29, 2026?
The change from the prior close was +$0.11 (+0.35%).
What was Tenable's volume on July 29, 2026?
Trading volume was 3,971,890 shares.
What is the source for Tenable's daily prices?
Daily aggregate prices are provided by Polygon.