Daily trading records
Leverage Shares 2X Long TER Daily ETF Stock Price on July 8, 2026
Direct answer
Leverage Shares 2X Long TER Daily ETF closed at $39.29 on July 8, 2026.
Get free Leverage Shares 2X Long TER Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long TER Daily ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-50.53%
From the June 30, 2026 close of $79.4236 to $39.29 on July 8, 2026.
20-session performance
-22.23%
From the June 8, 2026 close of $50.523 to $39.29 on July 8, 2026.
60-session performance
-31.44%
From the April 10, 2026 close of $57.3115 to $39.29 on July 8, 2026.
Verified data
- Open
- $37.00
- High
- $39.655
- Low
- $35.89
- Close
- $39.29
- Volume
- 75,526
- Prior-close change
- +$1.64 (+4.36%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long TER Daily ETF's closing price on July 8, 2026?
Leverage Shares 2X Long TER Daily ETF closed at $39.29 on July 8, 2026.
What were Leverage Shares 2X Long TER Daily ETF's open, high and low on July 8, 2026?
The open was $37.00, the high was $39.655 and the low was $35.89.
How much did Leverage Shares 2X Long TER Daily ETF change from the prior close on July 8, 2026?
The change from the prior close was +$1.64 (+4.36%).
What was Leverage Shares 2X Long TER Daily ETF's volume on July 8, 2026?
Trading volume was 75,526 shares.
What is the source for Leverage Shares 2X Long TER Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.