Daily trading records
Leverage Shares 2X Long TER Daily ETF Stock Price on July 29, 2026
Direct answer
Leverage Shares 2X Long TER Daily ETF closed at $31.30 on July 29, 2026.
Get free Leverage Shares 2X Long TER Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long TER Daily ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.12%
From the July 22, 2026 close of $42.3678 to $31.30 on July 29, 2026.
20-session performance
-60.59%
From the June 30, 2026 close of $79.4236 to $31.30 on July 29, 2026.
60-session performance
-32.13%
From the May 1, 2026 close of $46.12 to $31.30 on July 29, 2026.
Verified data
- Open
- $41.14
- High
- $41.2153
- Low
- $31.30
- Close
- $31.30
- Volume
- 154,457
- Prior-close change
- -$0.2034 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long TER Daily ETF's closing price on July 29, 2026?
Leverage Shares 2X Long TER Daily ETF closed at $31.30 on July 29, 2026.
What were Leverage Shares 2X Long TER Daily ETF's open, high and low on July 29, 2026?
The open was $41.14, the high was $41.2153 and the low was $31.30.
How much did Leverage Shares 2X Long TER Daily ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.2034 (-0.65%).
What was Leverage Shares 2X Long TER Daily ETF's volume on July 29, 2026?
Trading volume was 154,457 shares.
What is the source for Leverage Shares 2X Long TER Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.