Daily trading records

Leverage Shares 2X Long TER Daily ETF Stock Price on August 6, 2026

Direct answer

Leverage Shares 2X Long TER Daily ETF closed at $43.85 on August 6, 2026.

The open was $43.12, the high was $46.6195 and the low was $41.64.
Volume was 31,490. The change from the prior close was -$1.6769 (-3.68%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long TER Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long TER Daily ETF's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.04%

From the July 30, 2026 close of $40.2151 to $43.85 on August 6, 2026.

20-session performance

+4.57%

From the July 9, 2026 close of $41.9322 to $43.85 on August 6, 2026.

60-session performance

-14.17%

From the May 11, 2026 close of $51.0908 to $43.85 on August 6, 2026.

Leverage Shares 2X Long TER Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.12$46.6195$41.64$43.8531,490-$1.6769 (-3.68%)

Verified data

Open
$43.12
High
$46.6195
Low
$41.64
Close
$43.85
Volume
31,490
Prior-close change
-$1.6769 (-3.68%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long TER Daily ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Leverage Shares 2X Long TER Daily ETF company profile.Review Leverage Shares 2X Long TER Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long TER Daily ETF's closing price on August 6, 2026?

Leverage Shares 2X Long TER Daily ETF closed at $43.85 on August 6, 2026.

What were Leverage Shares 2X Long TER Daily ETF's open, high and low on August 6, 2026?

The open was $43.12, the high was $46.6195 and the low was $41.64.

How much did Leverage Shares 2X Long TER Daily ETF change from the prior close on August 6, 2026?

The change from the prior close was -$1.6769 (-3.68%).

What was Leverage Shares 2X Long TER Daily ETF's volume on August 6, 2026?

Trading volume was 31,490 shares.

What is the source for Leverage Shares 2X Long TER Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.