Daily trading records
T. Rowe Price Financials ETF Stock Price on July 31, 2026
Direct answer
T. Rowe Price Financials ETF closed at $29.2823 on July 31, 2026.
Get free T. Rowe Price Financials ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review T. Rowe Price Financials ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.52%
From the July 24, 2026 close of $28.8425 to $29.2823 on July 31, 2026.
20-session performance
+2.83%
From the July 2, 2026 close of $28.4778 to $29.2823 on July 31, 2026.
60-session performance
+11.01%
From the May 5, 2026 close of $26.3781 to $29.2823 on July 31, 2026.
Verified data
- Open
- $29.50
- High
- $29.50
- Low
- $29.19
- Close
- $29.2823
- Volume
- 16,217
- Prior-close change
- -$0.011 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was T. Rowe Price Financials ETF's closing price on July 31, 2026?
T. Rowe Price Financials ETF closed at $29.2823 on July 31, 2026.
What were T. Rowe Price Financials ETF's open, high and low on July 31, 2026?
The open was $29.50, the high was $29.50 and the low was $29.19.
How much did T. Rowe Price Financials ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.011 (-0.04%).
What was T. Rowe Price Financials ETF's volume on July 31, 2026?
Trading volume was 16,217 shares.
What is the source for T. Rowe Price Financials ETF's daily prices?
Daily aggregate prices are provided by Polygon.