Daily trading records

T. Rowe Price Financials ETF Stock Price on August 7, 2026

Direct answer

T. Rowe Price Financials ETF closed at $29.5925 on August 7, 2026.

The open was $29.69, the high was $29.73 and the low was $29.59.
Volume was 2,861. The change from the prior close was -$0.1554 (-0.52%).
Daily aggregate prices are provided by Polygon.

Get free T. Rowe Price Financials ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review T. Rowe Price Financials ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.06%

From the July 31, 2026 close of $29.2823 to $29.5925 on August 7, 2026.

20-session performance

+3.56%

From the July 10, 2026 close of $28.5756 to $29.5925 on August 7, 2026.

60-session performance

+12.52%

From the May 12, 2026 close of $26.3006 to $29.5925 on August 7, 2026.

T. Rowe Price Financials ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.69$29.73$29.59$29.59252,861-$0.1554 (-0.52%)

Verified data

Open
$29.69
High
$29.73
Low
$29.59
Close
$29.5925
Volume
2,861
Prior-close change
-$0.1554 (-0.52%)

Explore related company data

View all available daily prices for T. Rowe Price Financials ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the T. Rowe Price Financials ETF company profile.Review T. Rowe Price Financials ETF valuation and profitability metrics.

Read the frequently asked questions.

What was T. Rowe Price Financials ETF's closing price on August 7, 2026?

T. Rowe Price Financials ETF closed at $29.5925 on August 7, 2026.

What were T. Rowe Price Financials ETF's open, high and low on August 7, 2026?

The open was $29.69, the high was $29.73 and the low was $29.59.

How much did T. Rowe Price Financials ETF change from the prior close on August 7, 2026?

The change from the prior close was -$0.1554 (-0.52%).

What was T. Rowe Price Financials ETF's volume on August 7, 2026?

Trading volume was 2,861 shares.

What is the source for T. Rowe Price Financials ETF's daily prices?

Daily aggregate prices are provided by Polygon.