Daily trading records
Treasure Global Stock Price on July 21, 2026
Direct answer
Treasure Global closed at $3.58 on July 21, 2026.
The open was $3.71, the high was $3.8484 and the low was $3.55.
Volume was 26,595. The change from the prior close was -$0.17 (-4.53%).
Get free Treasure Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Treasure Global's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.77%
From the July 14, 2026 close of $3.84 to $3.58 on July 21, 2026.
20-session performance
-13.63%
From the June 22, 2026 close of $4.145 to $3.58 on July 21, 2026.
60-session performance
-17.32%
From the April 23, 2026 close of $4.33 to $3.58 on July 21, 2026.
Verified data
- Open
- $3.71
- High
- $3.8484
- Low
- $3.55
- Close
- $3.58
- Volume
- 26,595
- Prior-close change
- -$0.17 (-4.53%)
Explore related company data
Read the frequently asked questions.
What was Treasure Global's closing price on July 21, 2026?
Treasure Global closed at $3.58 on July 21, 2026.
What were Treasure Global's open, high and low on July 21, 2026?
The open was $3.71, the high was $3.8484 and the low was $3.55.
How much did Treasure Global change from the prior close on July 21, 2026?
The change from the prior close was -$0.17 (-4.53%).
What was Treasure Global's volume on July 21, 2026?
Trading volume was 26,595 shares.
What is the source for Treasure Global's daily prices?
Daily aggregate prices are provided by Polygon.