Daily trading records
Treasure Global Stock Price on August 5, 2026
Direct answer
Treasure Global closed at $2.82 on August 5, 2026.
The open was $2.79, the high was $2.855 and the low was $2.73.
Volume was 13,125. The change from the prior close was +$0.05 (+1.81%).
Get free Treasure Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Treasure Global's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.69%
From the July 29, 2026 close of $2.99 to $2.82 on August 5, 2026.
20-session performance
-25.79%
From the July 8, 2026 close of $3.80 to $2.82 on August 5, 2026.
60-session performance
-39.09%
From the May 8, 2026 close of $4.63 to $2.82 on August 5, 2026.
Verified data
- Open
- $2.79
- High
- $2.855
- Low
- $2.73
- Close
- $2.82
- Volume
- 13,125
- Prior-close change
- +$0.05 (+1.81%)
Explore related company data
Read the frequently asked questions.
What was Treasure Global's closing price on August 5, 2026?
Treasure Global closed at $2.82 on August 5, 2026.
What were Treasure Global's open, high and low on August 5, 2026?
The open was $2.79, the high was $2.855 and the low was $2.73.
How much did Treasure Global change from the prior close on August 5, 2026?
The change from the prior close was +$0.05 (+1.81%).
What was Treasure Global's volume on August 5, 2026?
Trading volume was 13,125 shares.
What is the source for Treasure Global's daily prices?
Daily aggregate prices are provided by Polygon.