Daily trading records
Treasure Global Stock Price on August 11, 2026
Direct answer
Treasure Global closed at $3.0585 on August 11, 2026.
The open was $2.90, the high was $3.0899 and the low was $2.71.
Volume was 23,931. The change from the prior close was +$0.1885 (+6.57%).
Get free Treasure Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Treasure Global's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.42%
From the August 4, 2026 close of $2.77 to $3.0585 on August 11, 2026.
20-session performance
-20.35%
From the July 14, 2026 close of $3.84 to $3.0585 on August 11, 2026.
60-session performance
-26.48%
From the May 14, 2026 close of $4.16 to $3.0585 on August 11, 2026.
Verified data
- Open
- $2.90
- High
- $3.0899
- Low
- $2.71
- Close
- $3.0585
- Volume
- 23,931
- Prior-close change
- +$0.1885 (+6.57%)
Explore related company data
Read the frequently asked questions.
What was Treasure Global's closing price on August 11, 2026?
Treasure Global closed at $3.0585 on August 11, 2026.
What were Treasure Global's open, high and low on August 11, 2026?
The open was $2.90, the high was $3.0899 and the low was $2.71.
How much did Treasure Global change from the prior close on August 11, 2026?
The change from the prior close was +$0.1885 (+6.57%).
What was Treasure Global's volume on August 11, 2026?
Trading volume was 23,931 shares.
What is the source for Treasure Global's daily prices?
Daily aggregate prices are provided by Polygon.