Daily trading records
Treasure Global Stock Price on August 18, 2026
Direct answer
Treasure Global closed at $2.67 on August 18, 2026.
The open was $2.9409, the high was $2.9409 and the low was $2.66.
Volume was 5,384,639. The change from the prior close was -$0.18 (-6.32%).
Get free Treasure Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Treasure Global's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.70%
From the August 11, 2026 close of $3.0585 to $2.67 on August 18, 2026.
20-session performance
-25.42%
From the July 21, 2026 close of $3.58 to $2.67 on August 18, 2026.
60-session performance
-34.40%
From the May 21, 2026 close of $4.07 to $2.67 on August 18, 2026.
Verified data
- Open
- $2.9409
- High
- $2.9409
- Low
- $2.66
- Close
- $2.67
- Volume
- 5,384,639
- Prior-close change
- -$0.18 (-6.32%)
Explore related company data
Read the frequently asked questions.
What was Treasure Global's closing price on August 18, 2026?
Treasure Global closed at $2.67 on August 18, 2026.
What were Treasure Global's open, high and low on August 18, 2026?
The open was $2.9409, the high was $2.9409 and the low was $2.66.
How much did Treasure Global change from the prior close on August 18, 2026?
The change from the prior close was -$0.18 (-6.32%).
What was Treasure Global's volume on August 18, 2026?
Trading volume was 5,384,639 shares.
What is the source for Treasure Global's daily prices?
Daily aggregate prices are provided by Polygon.