Daily trading records
Treasure Global Stock Price on August 31, 2026
Direct answer
Treasure Global closed at $2.595 on August 31, 2026.
The open was $2.56, the high was $2.65 and the low was $2.5451.
Volume was 36,023. The change from the prior close was +$0.065 (+2.57%).
Get free Treasure Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Treasure Global's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.85%
From the August 24, 2026 close of $2.24 to $2.595 on August 31, 2026.
20-session performance
-11.13%
From the August 3, 2026 close of $2.92 to $2.595 on August 31, 2026.
60-session performance
-40.62%
From the June 4, 2026 close of $4.37 to $2.595 on August 31, 2026.
Verified data
- Open
- $2.56
- High
- $2.65
- Low
- $2.5451
- Close
- $2.595
- Volume
- 36,023
- Prior-close change
- +$0.065 (+2.57%)
Explore related company data
Read the frequently asked questions.
What was Treasure Global's closing price on August 31, 2026?
Treasure Global closed at $2.595 on August 31, 2026.
What were Treasure Global's open, high and low on August 31, 2026?
The open was $2.56, the high was $2.65 and the low was $2.5451.
How much did Treasure Global change from the prior close on August 31, 2026?
The change from the prior close was +$0.065 (+2.57%).
What was Treasure Global's volume on August 31, 2026?
Trading volume was 36,023 shares.
What is the source for Treasure Global's daily prices?
Daily aggregate prices are provided by Polygon.