Daily trading records
Tecnoglass Holdings Stock Price on August 19, 2026
Direct answer
Tecnoglass Holdings closed at $40.88 on August 19, 2026.
The open was $40.09, the high was $41.21 and the low was $40.05.
Volume was 205,508. The change from the prior close was +$1.16 (+2.92%).
Get free Tecnoglass Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tecnoglass Holdings's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.74%
From the August 12, 2026 close of $42.03 to $40.88 on August 19, 2026.
20-session performance
-9.60%
From the July 22, 2026 close of $45.22 to $40.88 on August 19, 2026.
60-session performance
-0.68%
From the May 22, 2026 close of $41.16 to $40.88 on August 19, 2026.
Verified data
- Open
- $40.09
- High
- $41.21
- Low
- $40.05
- Close
- $40.88
- Volume
- 205,508
- Prior-close change
- +$1.16 (+2.92%)
Explore related company data
View all available daily prices for Tecnoglass Holdings.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Tecnoglass Holdings company profile.Review Tecnoglass Holdings valuation and profitability metrics.Review Tecnoglass Holdings analyst price targets.
Read the frequently asked questions.
What was Tecnoglass Holdings's closing price on August 19, 2026?
Tecnoglass Holdings closed at $40.88 on August 19, 2026.
What were Tecnoglass Holdings's open, high and low on August 19, 2026?
The open was $40.09, the high was $41.21 and the low was $40.05.
How much did Tecnoglass Holdings change from the prior close on August 19, 2026?
The change from the prior close was +$1.16 (+2.92%).
What was Tecnoglass Holdings's volume on August 19, 2026?
Trading volume was 205,508 shares.
What is the source for Tecnoglass Holdings's daily prices?
Daily aggregate prices are provided by Polygon.