Daily trading records

THOR Index Rotation ETF Stock Price on July 29, 2026

Direct answer

THOR Index Rotation ETF closed at $32.8867 on July 29, 2026.

The open was $33.141, the high was $33.285 and the low was $32.8867.
Volume was 3,631. The change from the prior close was -$0.5933 (-1.77%).
Daily aggregate prices are provided by Polygon.

Get free THOR Index Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review THOR Index Rotation ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.20%

From the July 22, 2026 close of $33.975 to $32.8867 on July 29, 2026.

20-session performance

-4.68%

From the June 30, 2026 close of $34.50 to $32.8867 on July 29, 2026.

60-session performance

+1.53%

From the May 1, 2026 close of $32.39 to $32.8867 on July 29, 2026.

THOR Index Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.141$33.285$32.8867$32.88673,631-$0.5933 (-1.77%)

Verified data

Open
$33.141
High
$33.285
Low
$32.8867
Close
$32.8867
Volume
3,631
Prior-close change
-$0.5933 (-1.77%)

Explore related company data

View all available daily prices for THOR Index Rotation ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the THOR Index Rotation ETF company profile.Review THOR Index Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was THOR Index Rotation ETF's closing price on July 29, 2026?

THOR Index Rotation ETF closed at $32.8867 on July 29, 2026.

What were THOR Index Rotation ETF's open, high and low on July 29, 2026?

The open was $33.141, the high was $33.285 and the low was $32.8867.

How much did THOR Index Rotation ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.5933 (-1.77%).

What was THOR Index Rotation ETF's volume on July 29, 2026?

Trading volume was 3,631 shares.

What is the source for THOR Index Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.