Daily trading records
THOR Index Rotation ETF Stock Price on July 31, 2026
Direct answer
THOR Index Rotation ETF closed at $33.50 on July 31, 2026.
The open was $33.18, the high was $33.58 and the low was $33.18.
Volume was 9,515. The change from the prior close was +$0.18 (+0.54%).
Get free THOR Index Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review THOR Index Rotation ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.27%
From the July 24, 2026 close of $33.41 to $33.50 on July 31, 2026.
20-session performance
-2.08%
From the July 2, 2026 close of $34.21 to $33.50 on July 31, 2026.
60-session performance
+2.57%
From the May 5, 2026 close of $32.66 to $33.50 on July 31, 2026.
Verified data
- Open
- $33.18
- High
- $33.58
- Low
- $33.18
- Close
- $33.50
- Volume
- 9,515
- Prior-close change
- +$0.18 (+0.54%)
Explore related company data
Read the frequently asked questions.
What was THOR Index Rotation ETF's closing price on July 31, 2026?
THOR Index Rotation ETF closed at $33.50 on July 31, 2026.
What were THOR Index Rotation ETF's open, high and low on July 31, 2026?
The open was $33.18, the high was $33.58 and the low was $33.18.
How much did THOR Index Rotation ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.18 (+0.54%).
What was THOR Index Rotation ETF's volume on July 31, 2026?
Trading volume was 9,515 shares.
What is the source for THOR Index Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.