Daily trading records
THOR Index Rotation ETF Stock Price on August 6, 2026
Direct answer
THOR Index Rotation ETF closed at $34.53 on August 6, 2026.
The open was $34.63, the high was $34.63 and the low was $34.4201.
Volume was 76,212. The change from the prior close was -$0.20 (-0.58%).
Get free THOR Index Rotation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review THOR Index Rotation ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.63%
From the July 30, 2026 close of $33.32 to $34.53 on August 6, 2026.
20-session performance
+0.76%
From the July 9, 2026 close of $34.27 to $34.53 on August 6, 2026.
60-session performance
+2.77%
From the May 11, 2026 close of $33.60 to $34.53 on August 6, 2026.
Verified data
- Open
- $34.63
- High
- $34.63
- Low
- $34.4201
- Close
- $34.53
- Volume
- 76,212
- Prior-close change
- -$0.20 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was THOR Index Rotation ETF's closing price on August 6, 2026?
THOR Index Rotation ETF closed at $34.53 on August 6, 2026.
What were THOR Index Rotation ETF's open, high and low on August 6, 2026?
The open was $34.63, the high was $34.63 and the low was $34.4201.
How much did THOR Index Rotation ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.20 (-0.58%).
What was THOR Index Rotation ETF's volume on August 6, 2026?
Trading volume was 76,212 shares.
What is the source for THOR Index Rotation ETF's daily prices?
Daily aggregate prices are provided by Polygon.