Daily trading records

THOR Index Rotation ETF Stock Price on August 18, 2026

Direct answer

THOR Index Rotation ETF closed at $34.33 on August 18, 2026.

The open was $34.2916, the high was $34.33 and the low was $34.25.
Volume was 76,976. The change from the prior close was -$0.10 (-0.29%).
Daily aggregate prices are provided by Polygon.

Get free THOR Index Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review THOR Index Rotation ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.44%

From the August 11, 2026 close of $34.48 to $34.33 on August 18, 2026.

20-session performance

+0.90%

From the July 21, 2026 close of $34.025 to $34.33 on August 18, 2026.

60-session performance

+1.63%

From the May 21, 2026 close of $33.78 to $34.33 on August 18, 2026.

THOR Index Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.2916$34.33$34.25$34.3376,976-$0.10 (-0.29%)

Verified data

Open
$34.2916
High
$34.33
Low
$34.25
Close
$34.33
Volume
76,976
Prior-close change
-$0.10 (-0.29%)

Explore related company data

View all available daily prices for THOR Index Rotation ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the THOR Index Rotation ETF company profile.Review THOR Index Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was THOR Index Rotation ETF's closing price on August 18, 2026?

THOR Index Rotation ETF closed at $34.33 on August 18, 2026.

What were THOR Index Rotation ETF's open, high and low on August 18, 2026?

The open was $34.2916, the high was $34.33 and the low was $34.25.

How much did THOR Index Rotation ETF change from the prior close on August 18, 2026?

The change from the prior close was -$0.10 (-0.29%).

What was THOR Index Rotation ETF's volume on August 18, 2026?

Trading volume was 76,976 shares.

What is the source for THOR Index Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.