Daily trading records

THOR Index Rotation ETF Stock Price on August 24, 2026

Direct answer

THOR Index Rotation ETF closed at $34.17 on August 24, 2026.

The open was $34.23, the high was $34.23 and the low was $34.15.
Volume was 49,461. The change from the prior close was -$0.05 (-0.15%).
Daily aggregate prices are provided by Polygon.

Get free THOR Index Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review THOR Index Rotation ETF's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.76%

From the August 17, 2026 close of $34.43 to $34.17 on August 24, 2026.

20-session performance

+2.21%

From the July 27, 2026 close of $33.43 to $34.17 on August 24, 2026.

60-session performance

-0.96%

From the May 28, 2026 close of $34.50 to $34.17 on August 24, 2026.

THOR Index Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.23$34.23$34.15$34.1749,461-$0.05 (-0.15%)

Verified data

Open
$34.23
High
$34.23
Low
$34.15
Close
$34.17
Volume
49,461
Prior-close change
-$0.05 (-0.15%)

Explore related company data

View all available daily prices for THOR Index Rotation ETF.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the THOR Index Rotation ETF company profile.Review THOR Index Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was THOR Index Rotation ETF's closing price on August 24, 2026?

THOR Index Rotation ETF closed at $34.17 on August 24, 2026.

What were THOR Index Rotation ETF's open, high and low on August 24, 2026?

The open was $34.23, the high was $34.23 and the low was $34.15.

How much did THOR Index Rotation ETF change from the prior close on August 24, 2026?

The change from the prior close was -$0.05 (-0.15%).

What was THOR Index Rotation ETF's volume on August 24, 2026?

Trading volume was 49,461 shares.

What is the source for THOR Index Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.