Daily trading records

THOR Index Rotation ETF Stock Price on September 1, 2026

Direct answer

THOR Index Rotation ETF closed at $33.945 on September 1, 2026.

The open was $34.1384, the high was $34.1384 and the low was $33.90.
Volume was 24,969. The change from the prior close was -$0.273 (-0.80%).
Daily aggregate prices are provided by Polygon.

Get free THOR Index Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review THOR Index Rotation ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.89%

From the August 25, 2026 close of $34.25 to $33.945 on September 1, 2026.

20-session performance

-1.89%

From the August 4, 2026 close of $34.60 to $33.945 on September 1, 2026.

60-session performance

+1.24%

From the June 5, 2026 close of $33.53 to $33.945 on September 1, 2026.

THOR Index Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.1384$34.1384$33.90$33.94524,969-$0.273 (-0.80%)

Verified data

Open
$34.1384
High
$34.1384
Low
$33.90
Close
$33.945
Volume
24,969
Prior-close change
-$0.273 (-0.80%)

Explore related company data

View all available daily prices for THOR Index Rotation ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the THOR Index Rotation ETF company profile.Review THOR Index Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was THOR Index Rotation ETF's closing price on September 1, 2026?

THOR Index Rotation ETF closed at $33.945 on September 1, 2026.

What were THOR Index Rotation ETF's open, high and low on September 1, 2026?

The open was $34.1384, the high was $34.1384 and the low was $33.90.

How much did THOR Index Rotation ETF change from the prior close on September 1, 2026?

The change from the prior close was -$0.273 (-0.80%).

What was THOR Index Rotation ETF's volume on September 1, 2026?

Trading volume was 24,969 shares.

What is the source for THOR Index Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.