Daily trading records

THOR Index Rotation ETF Stock Price on October 1, 2026

Direct answer

THOR Index Rotation ETF closed at $33.60 on October 1, 2026.

The open was $33.419, the high was $33.66 and the low was $33.4114.
Volume was 47,670. The change from the prior close was +$0.06 (+0.18%).
Daily aggregate prices are provided by Polygon.

Get free THOR Index Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review THOR Index Rotation ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 24, 2026 close of $33.60 to $33.60 on October 1, 2026.

20-session performance

-1.54%

From the September 2, 2026 close of $34.1255 to $33.60 on October 1, 2026.

60-session performance

-1.47%

From the July 8, 2026 close of $34.10 to $33.60 on October 1, 2026.

THOR Index Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.419$33.66$33.4114$33.6047,670+$0.06 (+0.18%)

Verified data

Open
$33.419
High
$33.66
Low
$33.4114
Close
$33.60
Volume
47,670
Prior-close change
+$0.06 (+0.18%)

Explore related company data

View all available daily prices for THOR Index Rotation ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the THOR Index Rotation ETF company profile.Review THOR Index Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What was THOR Index Rotation ETF's closing price on October 1, 2026?

THOR Index Rotation ETF closed at $33.60 on October 1, 2026.

What were THOR Index Rotation ETF's open, high and low on October 1, 2026?

The open was $33.419, the high was $33.66 and the low was $33.4114.

How much did THOR Index Rotation ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.06 (+0.18%).

What was THOR Index Rotation ETF's volume on October 1, 2026?

Trading volume was 47,670 shares.

What is the source for THOR Index Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.