Daily trading records
21shares Hyperliquid Staking ETF Stock Price on July 28, 2026
Direct answer
21shares Hyperliquid Staking ETF closed at $32.05 on July 28, 2026.
The open was $31.27, the high was $32.11 and the low was $31.24.
Volume was 32,088. The change from the prior close was -$0.97 (-2.94%).
Get free 21shares Hyperliquid Staking ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Hyperliquid Staking ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.25%
From the July 21, 2026 close of $34.93 to $32.05 on July 28, 2026.
20-session performance
-17.18%
From the June 29, 2026 close of $38.7003 to $32.05 on July 28, 2026.
Verified data
- Open
- $31.27
- High
- $32.11
- Low
- $31.24
- Close
- $32.05
- Volume
- 32,088
- Prior-close change
- -$0.97 (-2.94%)
Explore related company data
Read the frequently asked questions.
What was 21shares Hyperliquid Staking ETF's closing price on July 28, 2026?
21shares Hyperliquid Staking ETF closed at $32.05 on July 28, 2026.
What were 21shares Hyperliquid Staking ETF's open, high and low on July 28, 2026?
The open was $31.27, the high was $32.11 and the low was $31.24.
How much did 21shares Hyperliquid Staking ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.97 (-2.94%).
What was 21shares Hyperliquid Staking ETF's volume on July 28, 2026?
Trading volume was 32,088 shares.
What is the source for 21shares Hyperliquid Staking ETF's daily prices?
Daily aggregate prices are provided by Polygon.