Daily trading records
21shares Hyperliquid Staking ETF Stock Price on July 31, 2026
Direct answer
21shares Hyperliquid Staking ETF closed at $30.2481 on July 31, 2026.
The open was $31.88, the high was $31.92 and the low was $30.17.
Volume was 139,453. The change from the prior close was -$1.7419 (-5.45%).
Get free 21shares Hyperliquid Staking ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Hyperliquid Staking ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.08%
From the July 24, 2026 close of $33.64 to $30.2481 on July 31, 2026.
20-session performance
-21.23%
From the July 2, 2026 close of $38.40 to $30.2481 on July 31, 2026.
Verified data
- Open
- $31.88
- High
- $31.92
- Low
- $30.17
- Close
- $30.2481
- Volume
- 139,453
- Prior-close change
- -$1.7419 (-5.45%)
Explore related company data
Read the frequently asked questions.
What was 21shares Hyperliquid Staking ETF's closing price on July 31, 2026?
21shares Hyperliquid Staking ETF closed at $30.2481 on July 31, 2026.
What were 21shares Hyperliquid Staking ETF's open, high and low on July 31, 2026?
The open was $31.88, the high was $31.92 and the low was $30.17.
How much did 21shares Hyperliquid Staking ETF change from the prior close on July 31, 2026?
The change from the prior close was -$1.7419 (-5.45%).
What was 21shares Hyperliquid Staking ETF's volume on July 31, 2026?
Trading volume was 139,453 shares.
What is the source for 21shares Hyperliquid Staking ETF's daily prices?
Daily aggregate prices are provided by Polygon.