Daily trading records
21shares Hyperliquid Staking ETF Stock Price on August 14, 2026
Direct answer
21shares Hyperliquid Staking ETF closed at $32.21 on August 14, 2026.
Get free 21shares Hyperliquid Staking ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Hyperliquid Staking ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.80%
From the August 7, 2026 close of $31.64 to $32.21 on August 14, 2026.
20-session performance
-7.44%
From the July 17, 2026 close of $34.80 to $32.21 on August 14, 2026.
60-session performance
+13.88%
From the May 19, 2026 close of $28.2832 to $32.21 on August 14, 2026.
Verified data
- Open
- $32.4393
- High
- $32.555
- Low
- $32.11
- Close
- $32.21
- Volume
- 26,036
- Prior-close change
- -$1.1022 (-3.31%)
Explore related company data
Read the frequently asked questions.
What was 21shares Hyperliquid Staking ETF's closing price on August 14, 2026?
21shares Hyperliquid Staking ETF closed at $32.21 on August 14, 2026.
What were 21shares Hyperliquid Staking ETF's open, high and low on August 14, 2026?
The open was $32.4393, the high was $32.555 and the low was $32.11.
How much did 21shares Hyperliquid Staking ETF change from the prior close on August 14, 2026?
The change from the prior close was -$1.1022 (-3.31%).
What was 21shares Hyperliquid Staking ETF's volume on August 14, 2026?
Trading volume was 26,036 shares.
What is the source for 21shares Hyperliquid Staking ETF's daily prices?
Daily aggregate prices are provided by Polygon.