Daily trading records
21shares Hyperliquid Staking ETF Stock Price on August 18, 2026
Direct answer
21shares Hyperliquid Staking ETF closed at $34.12 on August 18, 2026.
Get free 21shares Hyperliquid Staking ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 21shares Hyperliquid Staking ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.91%
From the August 11, 2026 close of $31.6193 to $34.12 on August 18, 2026.
20-session performance
-2.32%
From the July 21, 2026 close of $34.93 to $34.12 on August 18, 2026.
60-session performance
+2.03%
From the May 21, 2026 close of $33.44 to $34.12 on August 18, 2026.
Verified data
- Open
- $34.23
- High
- $34.53
- Low
- $33.80
- Close
- $34.12
- Volume
- 23,879
- Prior-close change
- -$0.0211 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was 21shares Hyperliquid Staking ETF's closing price on August 18, 2026?
21shares Hyperliquid Staking ETF closed at $34.12 on August 18, 2026.
What were 21shares Hyperliquid Staking ETF's open, high and low on August 18, 2026?
The open was $34.23, the high was $34.53 and the low was $33.80.
How much did 21shares Hyperliquid Staking ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.0211 (-0.06%).
What was 21shares Hyperliquid Staking ETF's volume on August 18, 2026?
Trading volume was 23,879 shares.
What is the source for 21shares Hyperliquid Staking ETF's daily prices?
Daily aggregate prices are provided by Polygon.