Daily trading records

21shares Hyperliquid Staking ETF Stock Price on August 25, 2026

Direct answer

21shares Hyperliquid Staking ETF closed at $47.50 on August 25, 2026.

The open was $45.85, the high was $48.26 and the low was $45.85.
Volume was 157,745. The change from the prior close was +$2.39 (+5.30%).

Get free 21shares Hyperliquid Staking ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review 21shares Hyperliquid Staking ETF's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+39.21%

From the August 18, 2026 close of $34.12 to $47.50 on August 25, 2026.

20-session performance

+48.21%

From the July 28, 2026 close of $32.05 to $47.50 on August 25, 2026.

60-session performance

+23.76%

From the May 29, 2026 close of $38.38 to $47.50 on August 25, 2026.

21shares Hyperliquid Staking ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.85$48.26$45.85$47.50157,745+$2.39 (+5.30%)

Verified data

Open
$45.85
High
$48.26
Low
$45.85
Close
$47.50
Volume
157,745
Prior-close change
+$2.39 (+5.30%)

Read the frequently asked questions.

What was 21shares Hyperliquid Staking ETF's closing price on August 25, 2026?

21shares Hyperliquid Staking ETF closed at $47.50 on August 25, 2026.

What were 21shares Hyperliquid Staking ETF's open, high and low on August 25, 2026?

The open was $45.85, the high was $48.26 and the low was $45.85.

How much did 21shares Hyperliquid Staking ETF change from the prior close on August 25, 2026?

The change from the prior close was +$2.39 (+5.30%).

What was 21shares Hyperliquid Staking ETF's volume on August 25, 2026?

Trading volume was 157,745 shares.

What is the source for 21shares Hyperliquid Staking ETF's daily prices?

Daily aggregate prices are provided by Polygon.