Daily trading records
Thrivent International Small Cap ETF Stock Price on July 29, 2026
Direct answer
Thrivent International Small Cap ETF closed at $22.7649 on July 29, 2026.
The open was $22.75, the high was $22.7649 and the low was $22.75.
Volume was 115. The change from the prior close was -$0.3077 (-1.33%).
Get free Thrivent International Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Thrivent International Small Cap ETF's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.54%
From the July 22, 2026 close of $23.1209 to $22.7649 on July 29, 2026.
20-session performance
-0.98%
From the June 30, 2026 close of $22.99 to $22.7649 on July 29, 2026.
Verified data
- Open
- $22.75
- High
- $22.7649
- Low
- $22.75
- Close
- $22.7649
- Volume
- 115
- Prior-close change
- -$0.3077 (-1.33%)
Explore related company data
View all available daily prices for Thrivent International Small Cap ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Thrivent International Small Cap ETF company profile.Review Thrivent International Small Cap ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Thrivent International Small Cap ETF's closing price on July 29, 2026?
Thrivent International Small Cap ETF closed at $22.7649 on July 29, 2026.
What were Thrivent International Small Cap ETF's open, high and low on July 29, 2026?
The open was $22.75, the high was $22.7649 and the low was $22.75.
How much did Thrivent International Small Cap ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.3077 (-1.33%).
What was Thrivent International Small Cap ETF's volume on July 29, 2026?
Trading volume was 115 shares.
What is the source for Thrivent International Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.