Daily trading records
Thrivent International Small Cap ETF Stock Price on August 5, 2026
Direct answer
Thrivent International Small Cap ETF closed at $23.7194 on August 5, 2026.
The open was $23.80, the high was $23.80 and the low was $23.7194.
Volume was 212. The change from the prior close was +$0.1257 (+0.53%).
Get free Thrivent International Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Thrivent International Small Cap ETF's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.19%
From the July 29, 2026 close of $22.7649 to $23.7194 on August 5, 2026.
20-session performance
+2.93%
From the July 8, 2026 close of $23.0436 to $23.7194 on August 5, 2026.
Verified data
- Open
- $23.80
- High
- $23.80
- Low
- $23.7194
- Close
- $23.7194
- Volume
- 212
- Prior-close change
- +$0.1257 (+0.53%)
Explore related company data
View all available daily prices for Thrivent International Small Cap ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Thrivent International Small Cap ETF company profile.Review Thrivent International Small Cap ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Thrivent International Small Cap ETF's closing price on August 5, 2026?
Thrivent International Small Cap ETF closed at $23.7194 on August 5, 2026.
What were Thrivent International Small Cap ETF's open, high and low on August 5, 2026?
The open was $23.80, the high was $23.80 and the low was $23.7194.
How much did Thrivent International Small Cap ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.1257 (+0.53%).
What was Thrivent International Small Cap ETF's volume on August 5, 2026?
Trading volume was 212 shares.
What is the source for Thrivent International Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.