Daily trading records
Thrivent International Small Cap ETF Stock Price on August 18, 2026
Direct answer
Thrivent International Small Cap ETF closed at $23.8144 on August 18, 2026.
The open was $23.8144, the high was $23.8144 and the low was $23.8144.
Volume was 328. The change from the prior close was -$0.2615 (-1.09%).
Get free Thrivent International Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Thrivent International Small Cap ETF's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.17%
From the August 11, 2026 close of $23.8556 to $23.8144 on August 18, 2026.
20-session performance
+3.11%
From the July 21, 2026 close of $23.0972 to $23.8144 on August 18, 2026.
Verified data
- Open
- $23.8144
- High
- $23.8144
- Low
- $23.8144
- Close
- $23.8144
- Volume
- 328
- Prior-close change
- -$0.2615 (-1.09%)
Explore related company data
View all available daily prices for Thrivent International Small Cap ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Thrivent International Small Cap ETF company profile.Review Thrivent International Small Cap ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Thrivent International Small Cap ETF's closing price on August 18, 2026?
Thrivent International Small Cap ETF closed at $23.8144 on August 18, 2026.
What were Thrivent International Small Cap ETF's open, high and low on August 18, 2026?
The open was $23.8144, the high was $23.8144 and the low was $23.8144.
How much did Thrivent International Small Cap ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.2615 (-1.09%).
What was Thrivent International Small Cap ETF's volume on August 18, 2026?
Trading volume was 328 shares.
What is the source for Thrivent International Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.