Daily trading records

Thrivent International Small Cap ETF Stock Price on August 21, 2026

Direct answer

Thrivent International Small Cap ETF closed at $24.0328 on August 21, 2026.

The open was $24.03, the high was $24.07 and the low was $24.03.
Volume was 1,516. The change from the prior close was +$0.2251 (+0.95%).
Daily aggregate prices are provided by Polygon.

Get free Thrivent International Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Thrivent International Small Cap ETF's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.40%

From the August 14, 2026 close of $24.1303 to $24.0328 on August 21, 2026.

20-session performance

+4.29%

From the July 24, 2026 close of $23.0432 to $24.0328 on August 21, 2026.

Thrivent International Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.03$24.07$24.03$24.03281,516+$0.2251 (+0.95%)

Verified data

Open
$24.03
High
$24.07
Low
$24.03
Close
$24.0328
Volume
1,516
Prior-close change
+$0.2251 (+0.95%)

Explore related company data

View all available daily prices for Thrivent International Small Cap ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Thrivent International Small Cap ETF company profile.Review Thrivent International Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Thrivent International Small Cap ETF's closing price on August 21, 2026?

Thrivent International Small Cap ETF closed at $24.0328 on August 21, 2026.

What were Thrivent International Small Cap ETF's open, high and low on August 21, 2026?

The open was $24.03, the high was $24.07 and the low was $24.03.

How much did Thrivent International Small Cap ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.2251 (+0.95%).

What was Thrivent International Small Cap ETF's volume on August 21, 2026?

Trading volume was 1,516 shares.

What is the source for Thrivent International Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.