Daily trading records

TJX Companies, Inc. (The) Stock Price on August 20, 2026

Direct answer

TJX Companies, Inc. (The) closed at $140.69 on August 20, 2026.

The open was $142.21, the high was $142.49 and the low was $139.31.
Volume was 12,330,187. The change from the prior close was -$3.81 (-2.64%).
Daily aggregate prices are provided by Polygon.

Get free TJX Companies, Inc. (The) email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TJX Companies, Inc. (The)'s price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.53%

From the August 13, 2026 close of $153.81 to $140.69 on August 20, 2026.

20-session performance

-8.33%

From the July 23, 2026 close of $153.48 to $140.69 on August 20, 2026.

60-session performance

-11.50%

From the May 26, 2026 close of $158.97 to $140.69 on August 20, 2026.

TJX Companies, Inc. (The) Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$142.21$142.49$139.31$140.6912,330,187-$3.81 (-2.64%)

Verified data

Open
$142.21
High
$142.49
Low
$139.31
Close
$140.69
Volume
12,330,187
Prior-close change
-$3.81 (-2.64%)

Explore related company data

View all available daily prices for TJX Companies, Inc. (The).View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the TJX Companies, Inc. (The) company profile.Review TJX Companies, Inc. (The) valuation and profitability metrics.Review TJX Companies, Inc. (The) analyst price targets.

Read the frequently asked questions.

What was TJX Companies, Inc. (The)'s closing price on August 20, 2026?

TJX Companies, Inc. (The) closed at $140.69 on August 20, 2026.

What were TJX Companies, Inc. (The)'s open, high and low on August 20, 2026?

The open was $142.21, the high was $142.49 and the low was $139.31.

How much did TJX Companies, Inc. (The) change from the prior close on August 20, 2026?

The change from the prior close was -$3.81 (-2.64%).

What was TJX Companies, Inc. (The)'s volume on August 20, 2026?

Trading volume was 12,330,187 shares.

What is the source for TJX Companies, Inc. (The)'s daily prices?

Daily aggregate prices are provided by Polygon.