Daily trading records
Tokyo Lifestyle Stock Price on July 1, 2026
Direct answer
Tokyo Lifestyle closed at $2.00 on July 1, 2026.
The open was $2.00, the high was $2.03 and the low was $2.00.
Volume was 2,700. The change from the prior close was -$0.03 (-1.48%).
Get free Tokyo Lifestyle email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tokyo Lifestyle's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.96%
From the June 24, 2026 close of $2.04 to $2.00 on July 1, 2026.
20-session performance
+8.11%
From the June 2, 2026 close of $1.85 to $2.00 on July 1, 2026.
60-session performance
-14.06%
From the April 6, 2026 close of $2.3273 to $2.00 on July 1, 2026.
Verified data
- Open
- $2.00
- High
- $2.03
- Low
- $2.00
- Close
- $2.00
- Volume
- 2,700
- Prior-close change
- -$0.03 (-1.48%)
Explore related company data
Read the frequently asked questions.
What was Tokyo Lifestyle's closing price on July 1, 2026?
Tokyo Lifestyle closed at $2.00 on July 1, 2026.
What were Tokyo Lifestyle's open, high and low on July 1, 2026?
The open was $2.00, the high was $2.03 and the low was $2.00.
How much did Tokyo Lifestyle change from the prior close on July 1, 2026?
The change from the prior close was -$0.03 (-1.48%).
What was Tokyo Lifestyle's volume on July 1, 2026?
Trading volume was 2,700 shares.
What is the source for Tokyo Lifestyle's daily prices?
Daily aggregate prices are provided by Polygon.