Daily trading records
Tokyo Lifestyle Stock Price on July 29, 2026
Direct answer
Tokyo Lifestyle closed at $2.025 on July 29, 2026.
The open was $2.02, the high was $2.025 and the low was $1.9717.
Volume was 6,675. The change from the prior close was +$0.005 (+0.25%).
Get free Tokyo Lifestyle email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tokyo Lifestyle's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.11%
From the July 22, 2026 close of $2.09 to $2.025 on July 29, 2026.
20-session performance
-0.25%
From the June 30, 2026 close of $2.03 to $2.025 on July 29, 2026.
60-session performance
-9.60%
From the May 1, 2026 close of $2.24 to $2.025 on July 29, 2026.
Verified data
- Open
- $2.02
- High
- $2.025
- Low
- $1.9717
- Close
- $2.025
- Volume
- 6,675
- Prior-close change
- +$0.005 (+0.25%)
Explore related company data
Read the frequently asked questions.
What was Tokyo Lifestyle's closing price on July 29, 2026?
Tokyo Lifestyle closed at $2.025 on July 29, 2026.
What were Tokyo Lifestyle's open, high and low on July 29, 2026?
The open was $2.02, the high was $2.025 and the low was $1.9717.
How much did Tokyo Lifestyle change from the prior close on July 29, 2026?
The change from the prior close was +$0.005 (+0.25%).
What was Tokyo Lifestyle's volume on July 29, 2026?
Trading volume was 6,675 shares.
What is the source for Tokyo Lifestyle's daily prices?
Daily aggregate prices are provided by Polygon.