Daily trading records
Tokyo Lifestyle Stock Price on August 4, 2026
Direct answer
Tokyo Lifestyle closed at $2.0739 on August 4, 2026.
The open was $2.00, the high was $2.0899 and the low was $1.97.
Volume was 4,200. The change from the prior close was -$0.0361 (-1.71%).
Get free Tokyo Lifestyle email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tokyo Lifestyle's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.67%
From the July 28, 2026 close of $2.02 to $2.0739 on August 4, 2026.
20-session performance
+1.17%
From the July 7, 2026 close of $2.05 to $2.0739 on August 4, 2026.
60-session performance
-1.24%
From the May 7, 2026 close of $2.10 to $2.0739 on August 4, 2026.
Verified data
- Open
- $2.00
- High
- $2.0899
- Low
- $1.97
- Close
- $2.0739
- Volume
- 4,200
- Prior-close change
- -$0.0361 (-1.71%)
Explore related company data
Read the frequently asked questions.
What was Tokyo Lifestyle's closing price on August 4, 2026?
Tokyo Lifestyle closed at $2.0739 on August 4, 2026.
What were Tokyo Lifestyle's open, high and low on August 4, 2026?
The open was $2.00, the high was $2.0899 and the low was $1.97.
How much did Tokyo Lifestyle change from the prior close on August 4, 2026?
The change from the prior close was -$0.0361 (-1.71%).
What was Tokyo Lifestyle's volume on August 4, 2026?
Trading volume was 4,200 shares.
What is the source for Tokyo Lifestyle's daily prices?
Daily aggregate prices are provided by Polygon.