Daily trading records
Tokyo Lifestyle Stock Price on August 24, 2026
Direct answer
Tokyo Lifestyle closed at $1.78 on August 24, 2026.
The open was $1.78, the high was $1.80 and the low was $1.7501.
Volume was 12,599. The change from the prior close was +$0.03 (+1.71%).
Get free Tokyo Lifestyle email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tokyo Lifestyle's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.32%
From the August 17, 2026 close of $1.88 to $1.78 on August 24, 2026.
20-session performance
-13.80%
From the July 27, 2026 close of $2.065 to $1.78 on August 24, 2026.
60-session performance
-10.55%
From the May 28, 2026 close of $1.99 to $1.78 on August 24, 2026.
Verified data
- Open
- $1.78
- High
- $1.80
- Low
- $1.7501
- Close
- $1.78
- Volume
- 12,599
- Prior-close change
- +$0.03 (+1.71%)
Explore related company data
Read the frequently asked questions.
What was Tokyo Lifestyle's closing price on August 24, 2026?
Tokyo Lifestyle closed at $1.78 on August 24, 2026.
What were Tokyo Lifestyle's open, high and low on August 24, 2026?
The open was $1.78, the high was $1.80 and the low was $1.7501.
How much did Tokyo Lifestyle change from the prior close on August 24, 2026?
The change from the prior close was +$0.03 (+1.71%).
What was Tokyo Lifestyle's volume on August 24, 2026?
Trading volume was 12,599 shares.
What is the source for Tokyo Lifestyle's daily prices?
Daily aggregate prices are provided by Polygon.